Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 76% Dew Pt: 58oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 9:01 As reported at Co-Alliance Stephens4 MelloGBW, IN at 12:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 60°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 86°F Low: 65°F Precip: 20% High: 77°F Low: 65°F Precip: 70% High: 76°F Low: 54°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/17 10:53
	DTN Closing Grain Comments 05/17 13:53
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/15 06:29
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 05/17

	Quote Ticker
	CORN (Jul 24) 452'6 -4'4 CORN (Sep 24) 463'0 -5'2 CORN (Dec 24) 477'2 -5'2 SOYBEANS (Jul 24) 1227'2 11'6 SOYBEANS (Aug 24) 1224'2 8'4 SOYBEANS (Sep 24) 1204'4 4'4 WHEAT (Jul 24) 650'4 -12'0 WHEAT (Sep 24) 671'0 -11'4 WHEAT (Dec 24) 695'4 -10'4 LIVE CATTLE (Jun 24) 180.900 2.025 LIVE CATTLE (Aug 24) 178.850 1.675 LIVE CATTLE (Oct 24) 181.725 1.325 LEAN HOGS (Jun 24) 96.750 -1.875 LEAN HOGS (Jul 24) 100.125 - 1.575 LEAN HOGS (Aug 24) 99.550 - 1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/17 Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4N 452'6 -4'4 @S4N 1227'2 11'6 @W4N 650'4 -12'0 @O4N 365'6 -21'0 Stocks MSFT 420.2100 - 0.7800 WMT 64.6500 0.6400 XOM 119.6400 1.7700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4N) Exchange:  CBOT Last Trade:  452'6 Change:  -4'4 Bid:  452'6 Ask:  452'6 Today's High:  460'4 Today's Low:  451'0 Volume:  205,195 Open:  457'2 Settle:  452'4s Prev:  457'0 Contract High:  Contract Low:  Updated:  May-17-2024 1:19:00PM Delay Time:  10 Minutes