Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 81% Dew Pt: 56oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 8:31 As reported at Co-Alliance Stephens4 MelloGBW, IN at 11:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 46°F Precip: 80% High: 52°F Low: 39°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 63°F Low: 48°F Precip: 70%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/18 05:51
	DTN Midday Grain Comments 04/18 10:52
	DTN Closing Grain Comments 04/18 13:52
	DTN National HRS Index 04/18
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/18 08:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 04/18

	Quote Ticker
	CORN (May 24) 430'4 3'6 CORN (Jul 24) 439'4 3'2 CORN (Sep 24) 448'2 3'2 SOYBEANS (May 24) 1140'0 5'6 SOYBEANS (Jul 24) 1154'6 5'6 SOYBEANS (Aug 24) 1157'6 6'4 WHEAT (May 24) 548'2 11'4 WHEAT (Jul 24) 564'2 11'2 WHEAT (Sep 24) 581'2 11'0 LIVE CATTLE (Apr 24) 181.000 0.275 LIVE CATTLE (Jun 24) 175.275 0.050 LIVE CATTLE (Aug 24) 173.350 0.750 LEAN HOGS (May 24) 94.750 -0.200 LEAN HOGS (Jun 24) 102.550 - 0.025 LEAN HOGS (Jul 24) 104.250 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 430'4 3'6 426'6 10:24P Jul 24 436'6 442'0 436'0 439'6 3'4 436'2 10:23P Sep 24 445'2 450'2 444'6 448'2 3'2 445'0 10:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1143'6 1131'6 1140'0 5'6 1134'2 10:25P Jul 24 1148'2 1158'4 1145'6 1154'6 5'6 1149'0 10:24P Aug 24 1150'4 1160'6 1148'4 1157'6 6'4 1151'2 10:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 548'2 11'4 536'6 10:23P Jul 24 553'0 574'6 552'2 564'4 11'4 553'0 10:24P Sep 24 570'2 591'4 569'6 581'2 11'0 570'2 10:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4K 430'4 3'6 @S4K 1140'0 5'6 @W4K 548'2 11'4 @O4K 352'4 -2'2 Stocks MSFT 404.2700 - 7.5700 WMT 59.2600 -0.3900 XOM 118.5200 - 0.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  430'4 Change:  3'6 Bid:  430'2 Ask:  430'4 Today's High:  432'6 Today's Low:  426'6 Volume:  180,777 Open:  427'2 Settle:  426'6 Prev:  426'6 Contract High:  Contract Low:  Updated:  Apr-18-2024 10:23:00PM Delay Time:  10 Minutes