|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17792 |
|
190 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
443'6 |
438'4 |
443'0 |
3'2 |
|
|
Jul
|
453'2 |
448'2 |
452'4 |
2'6 |
|
|
Sep
|
461'6 |
457'0 |
461'0 |
3'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1169'0 |
1158'0 |
1166'6 |
6'4 |
|
|
Jul
|
1184'2 |
1173'0 |
1181'0 |
5'4 |
|
|
Aug
|
1186'0 |
1175'0 |
1182'6 |
5'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
586'0 |
565'6 |
584'0 |
14'6 |
|
|
Jul
|
603'4 |
583'4 |
601'6 |
15'2 |
|
|
Sep
|
620'4 |
600'6 |
619'2 |
14'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
Jun
|
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
Aug
|
177.150 |
173.800 |
175.450 |
- 0.900 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun
|
108.550 |
105.550 |
107.775 |
2.450 |
|
|
Jul
|
110.450 |
107.675 |
109.700 |
2.275 |
|
|
|
|
|
|
|