 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'0 |
444'4 |
444'4 |
-2'4 |
|
|
Jul
|
459'4 |
454'2 |
455'4 |
-4'6 |
|
|
Sep
|
468'4 |
463'4 |
464'6 |
-4'4 |
|
|
Dec
|
482'0 |
477'0 |
478'0 |
-4'6 |
|
|
Mar
|
494'6 |
489'6 |
490'6 |
-4'4 |
|
|
May
|
502'6 |
498'2 |
499'0 |
-4'4 |
|
|
Jul
|
508'6 |
504'2 |
504'6 |
-4'4 |
|
|
Sep
|
487'4 |
486'2 |
486'2 |
-4'0 |
|
|
Dec
|
493'6 |
490'0 |
490'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1197'0 |
1197'0 |
1197'0 |
-4'6 |
|
|
Jul
|
1219'0 |
1209'0 |
1209'0 |
-6'0 |
|
|
Aug
|
1219'0 |
1209'6 |
1209'6 |
-5'6 |
|
|
Sep
|
1202'6 |
1194'2 |
1194'4 |
-5'6 |
|
|
Nov
|
1203'4 |
1194'6 |
1195'0 |
-6'0 |
|
|
Jan
|
1213'2 |
1206'0 |
1206'0 |
-5'4 |
|
|
Mar
|
1209'2 |
1202'0 |
1202'0 |
-5'6 |
|
|
May
|
1210'0 |
1206'2 |
1206'2 |
-3'2 |
|
|
Jul
|
1215'2 |
1209'2 |
1209'2 |
-5'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
622'0 |
610'4 |
612'2 |
-10'2 |
|
|
Sep
|
643'2 |
631'2 |
632'6 |
-10'2 |
|
|
Dec
|
668'4 |
657'4 |
659'6 |
-8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
667'0 |
668'4 |
23'0 |
|
|
Jul
|
644'2 |
630'6 |
632'0 |
-18'2 |
|
|
Sep
|
657'4 |
644'2 |
645'4 |
-17'6 |
|
|
Dec
|
679'0 |
664'4 |
666'0 |
-17'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
712'0 |
699'2 |
700'6 |
-13'6 |
|
|
Sep
|
717'2 |
705'0 |
705'4 |
-14'0 |
|
|
Dec
|
730'6 |
717'6 |
717'6 |
-13'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3675 |
10 |
|
|
Jul
|
3733 |
3693 |
3694 |
- 28 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
42.70 |
|
|
|
Jul
|
43.41 |
43.00 |
43.23 |
0.15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug
|
175.325 |
173.800 |
174.725 |
0.625 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
244.400 |
242.600 |
243.475 |
- 0.300 |
|
|
Aug
|
255.850 |
253.750 |
254.825 |
- 0.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog