Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 24oF Feels Like: 17oF Humid: 63% Dew Pt: 13oF Barom: 30.42 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 8:01 Sunset: 6:00 As reported at Co-Alliance Stephens4 MelloGBW, IN at 10:00 AM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Sunday Monday Tuesday Wednesday Thursday High: 29°F Low: 23°F Precip: 0% High: 37°F Low: 15°F Precip: 0% High: 40°F Low: 26°F Precip: 0% High: 41°F Low: 29°F Precip: 0% High: 42°F Low: 24°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/24 05:53
	DTN Midday Grain Comments 01/24 10:55
	DTN Closing Grain Comments 01/24 14:22
	DTN National HRS Index 01/24
	Portland Grain Review 01/24
	DTN Weather Trend Indicators 01/24 06:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 01/24

	Quote Ticker
	CORN (Mar 25) 485'6 -3'2 CORN (May 25) 496'0 -2'6 CORN (Jul 25) 497'2 -3'2 SOYBEANS (Mar 25) 1054'6 -9'6 SOYBEANS (May 25) 1066'6 -9'4 SOYBEANS (Jul 25) 1078'2 -9'0 WHEAT (Mar 25) 543'6 -10'0 WHEAT (May 25) 558'0 -9'0 WHEAT (Jul 25) 569'2 -8'2 LIVE CATTLE (Feb 25) 204.500 3.675 LIVE CATTLE (Apr 25) 202.750 2.300 LIVE CATTLE (Jun 25) 197.100 1.675 LEAN HOGS (Feb 25) 82.200 0.175 LEAN HOGS (Apr 25) 88.075 1.000 LEAN HOGS (May 25) 92.825 0.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 07:00A May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 07:00A Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 07:00A May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 07:00A Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 07:00A May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 07:00A Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 07:00A Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 07:00A Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.400 82.600 82.050 82.200 0.175 82.300s 07:00A Apr 25 87.525 88.450 86.750 88.075 1.000 88.200s 07:00A May 25 92.125 93.100 91.600 92.825 0.875 92.875s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5H 485'6 -3'2 @S5H 1054'6 -9'6 @W5H 543'6 -10'0 @O5H 360'6 -7'0 Stocks MSFT 444.0600 - 2.6500 WMT 94.7600 0.9500 XOM 108.6600 - 1.4900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  485'6 Change:  -3'2 Bid:  485'6 Ask:  485'6 Today's High:  489'4 Today's Low:  483'4 Volume:  187,056 Open:  487'0 Settle:  486'4s Prev:  489'6 Contract High:  Contract Low:  Updated:  Jan-24-2025 1:19:00PM Delay Time:  10 Minutes