Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  UPS Shipping  
  Contact Us  

 






Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.

 		 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 73% Dew Pt: 34oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:02 Sunset: 7:53
As reported at Co-Alliance Stephens4 MelloGBW, IN at 6:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday
Friday
Saturday
Sunday
Monday
High: 74°F
Low: 40°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 43%		 High: 70°F
Low: 56°F
Precip: 79%		 High: 55°F
Low: 37°F
Precip: 67%		 High: 59°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/12 05:49
DTN Midday Grain Comments 03/12 10:48
DTN Closing Grain Comments 03/12 13:48
DTN National HRS Index 03/12
Portland Grain Review 03/11
DTN Weather Trend Indicators 03/10 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 03/12


Quote Ticker
  • CORN (Mar 25) 450'0 1'2 3/12/25   7:06 PM CST
  • CORN (May 25) 465'0 4'2 3/13/25   6:00 AM CST
  • CORN (Jul 25) 471'2 3'6 3/13/25   6:00 AM CST
  • SOYBEANS (Mar 25) 986'0 0'0 3/12/25   1:15 PM CST
  • SOYBEANS (May 25) 1009'4 9'0 3/13/25   6:00 AM CST
  • SOYBEANS (Jul 25) 1024'0 8'4 3/13/25   6:00 AM CST
  • WHEAT (Mar 25) 534'0 0'0 3/12/25   1:15 PM CST
  • WHEAT (May 25) 558'6 4'6 3/13/25   6:00 AM CST
  • WHEAT (Jul 25) 574'2 4'6 3/13/25   6:00 AM CST
  • LIVE CATTLE (Apr 25) 201.450 1.850 3/12/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 197.900 1.625 3/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 195.575 1.275 3/12/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 86.500 -0.050 3/12/25   1:04 PM CST
  • LEAN HOGS (May 25) 90.325 0.250 3/12/25   1:02 PM CST
  • LEAN HOGS (Jun 25) 98.825 0.325 3/12/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 450'0 450'0 450'0 450'0 1'2 448'6 06:00A Chart for @C5H
May 25 461'4 465'4 459'4 465'0 4'2 460'6 06:00A Chart for @C5K
Jul 25 467'4 472'0 466'2 471'2 3'6 467'4 06:00A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 986'0 0'0 987'4 06:00A Chart for @S5H
May 25 1002'0 1009'6 999'4 1009'4 9'0 1000'4 06:00A Chart for @S5K
Jul 25 1016'4 1024'2 1014'2 1024'0 8'4 1015'4 06:00A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 534'0 0'0 538'6 06:00A Chart for @W5H
May 25 555'6 559'2 554'6 558'6 4'6 554'0 06:00A Chart for @W5K
Jul 25 570'6 574'6 570'4 574'2 4'6 569'4 06:00A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 200.000 202.025 199.900 201.450 1.850 201.400s 03/12 Chart for @LE5J
Jun 25 196.425 198.650 196.425 197.900 1.625 197.875s 03/12 Chart for @LE5M
Aug 25 194.350 196.525 194.350 195.575 1.275 195.550s 03/12 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.400 87.400 85.825 86.500 -0.050 86.500s 03/12 Chart for @HE5J
May 25 90.075 91.175 89.875 90.325 0.250 90.450s 03/12 Chart for @HE5K
Jun 25 98.300 99.250 97.900 98.825 0.325 98.700s 03/12 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 450'0 1'2
@S5H 986'0 0'0
@W5H 534'0 0'0
@O5H 378'0 0'0
Stocks
MSFT 383.2700 2.8200
WMT 85.2000 -2.2400
XOM 109.1300 - 0.0300
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'2
Bid:  452'2
Ask:  455'0
Today's High:  450'0
Today's Low:  450'0
Volume:  233
Open:  450'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Mar-12-2025
7:06:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN