Sign-up below to receive FUTURES PRICES text messages! Twice a day we will automatically text futures prices (corn/beans) to you.

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Newtown, IN
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 71% Dew Pt: 58oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:55 Sunset: 8:37 As reported at Co-Alliance Stephens4 MelloGBW, IN at 6:00 PM
Local Radar Newtown, IN
	Local Forecast
	Newtown, IN
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 51°F Precip: 68% High: 60°F Low: 43°F Precip: 0% High: 67°F Low: 38°F Precip: 0% High: 77°F Low: 50°F Precip: 0% High: 79°F Low: 62°F Precip: 64%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/25 05:48
	DTN Midday Grain Comments 04/25 10:46
	DTN Closing Grain Comments 04/25 13:50
	DTN National HRS Index 04/24
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
	USDA Daily Market Rates 04/25

	Quote Ticker
	CORN (May 25) 477'2 1'4 CORN (Jul 25) 484'0 1'4 CORN (Sep 25) 444'6 -0'6 SOYBEANS (May 25) 1049'6 -3'2 SOYBEANS (Jul 25) 1059'2 -2'6 SOYBEANS (Aug 25) 1052'4 -1'2 WHEAT (May 25) 530'0 0'6 WHEAT (Jul 25) 544'6 0'4 WHEAT (Sep 25) 559'2 0'4 LIVE CATTLE (Apr 25) 214.200 0.750 LIVE CATTLE (Jun 25) 208.300 0.250 LIVE CATTLE (Aug 25) 204.100 LEAN HOGS (May 25) 92.900 0.850 LEAN HOGS (Jun 25) 101.050 1.225 LEAN HOGS (Jul 25) 101.050 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 03:46P Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 03:58P Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 03:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 03:12P Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 03:49P Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 534'6 527'4 530'0 0'6 530'0s 01:30P Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 03:31P Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 01:05P Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 02:55P Aug 25 204.000 204.400 203.200 204.100 204.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.350 93.000 91.900 92.900 0.850 92.800s 02:30P Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 02:34P Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 477'2 1'4 @S5K 1049'6 -3'2 @W5K 530'0 0'6 @O5K 364'0 6'2 Stocks MSFT 391.8500 4.5500 WMT 95.090000 -0.750000 XOM 108.5700 - 0.0600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  477'2 Change:  1'4 Bid:  477'0 Ask:  477'0 Today's High:  480'6 Today's Low:  476'6 Volume:  102,900 Open:  477'0 Settle:  478'6s Prev:  477'2 Contract High:  Contract Low:  Updated:  Apr-25-2025 1:19:00PM Delay Time:  10 Minutes