Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  LP Gas  
  Contact Us  
  UPS Shipping  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 8:32
As reported at WEST LAFAYETTE, IN at 6:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN National HRS Index 08/23
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 08/23 06:47


Quote Ticker
  • CORN (Sep 17) 342'2 0'2 8/24/17   5:14 AM CST
  • CORN (Dec 17) 356'0 0'2 8/24/17   5:21 AM CST
  • CORN (Mar 18) 368'6 0'4 8/24/17   5:06 AM CST
  • SOYBEANS (Sep 17) 938'0 3'0 8/24/17   5:11 AM CST
  • SOYBEANS (Nov 17) 940'6 2'6 8/24/17   5:21 AM CST
  • SOYBEANS (Jan 18) 950'0 3'2 8/24/17   5:11 AM CST
  • WHEAT (Sep 17) 405'0 1'6 8/24/17   5:02 AM CST
  • WHEAT (Dec 17) 431'6 1'6 8/24/17   5:21 AM CST
  • WHEAT (Mar 18) 454'6 1'6 8/24/17   5:21 AM CST
  • LIVE CATTLE (Aug 17) 105.400 - 1.075 8/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.950 - 1.550 8/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.950 - 0.975 8/23/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 63.325 -0.325 8/23/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 58.550 -0.200 8/23/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 63.050 -0.425 8/23/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'2 0'2 342'0 05:21A Chart for @C7U
Dec 17 355'4 356'6 355'2 356'0 0'2 355'6 05:21A Chart for @C7Z
Mar 18 368'2 369'0 368'0 368'6 0'4 368'2 05:21A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'6 932'2 938'0 3'0 935'0 05:21A Chart for @S7U
Nov 17 937'2 942'4 935'6 940'6 2'6 938'0 05:21A Chart for @S7X
Jan 18 946'0 950'6 944'4 950'0 3'2 946'6 05:21A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 406'6 402'6 405'0 1'6 403'2 05:21A Chart for @W7U
Dec 17 430'0 433'4 429'4 431'6 1'6 430'0 05:21A Chart for @W7Z
Mar 18 452'6 456'4 452'2 454'6 1'6 453'0 05:21A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 08/23 Chart for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 08/23 Chart for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 08/23 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 08/23 Chart for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 08/23 Chart for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 08/23 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

My Market Watch
Click Here to Customize
Commodities
@C7U 342'2 0'2
@S7U 938'0 3'0
@W7U 405'0 1'6
@O7U 244'2 5'4
Stocks
MSFT 72.720000 -0.440000
WMT 79.960000 -0.060000
XOM 76.610000 -0.130000
TWX 101.650000 - 0.150000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  342'2
Change:  0'2
Bid:  342'0
Ask:  342'2
Today's High:  342'6
Today's Low:  341'4
Volume:  87,530
Open:  341'4
Settle:  342'0
Prev:  342'0
Contract High: 
Contract Low: 
Updated:  Aug-24-2017
5:14:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN