Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  LP Gas  
  Contact Us  
  UPS Shipping  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 8:31
As reported at WEST LAFAYETTE, IN at 7:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 76%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN National HRS Index 08/23
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 08/24 06:48


Quote Ticker
  • CORN (Sep 16) 325'6 -2'6 8/24/16   6:42 AM CST
  • CORN (Dec 16) 335'0 -2'2 8/24/16   6:42 AM CST
  • CORN (Mar 17) 344'6 -2'2 8/24/16   6:36 AM CST
  • SOYBEANS (Sep 16) 1029'0 -5'2 8/24/16   6:27 AM CST
  • SOYBEANS (Nov 16) 1005'4 -8'0 8/24/16   6:41 AM CST
  • SOYBEANS (Jan 17) 1006'2 -8'0 8/24/16   6:31 AM CST
  • WHEAT (Sep 16) 404'0 -3'6 8/24/16   6:41 AM CST
  • WHEAT (Dec 16) 424'4 -3'0 8/24/16   6:41 AM CST
  • WHEAT (Mar 17) 447'0 -3'0 8/24/16   6:34 AM CST
  • LIVE CATTLE (Aug 16) 113.300 - 0.175 8/23/16   1:01 PM CST
  • LIVE CATTLE (Oct 16) 109.775 - 0.625 8/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 110.950 - 0.750 8/23/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 60.800 -0.625 8/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.775 -0.525 8/23/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.475 -0.550 8/23/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 325'6 -2'6 328'4 06:42A Chart for @C6U
Dec 16 337'0 337'4 334'4 335'0 -2'2 337'2 06:42A Chart for @C6Z
Mar 17 347'0 347'2 344'4 344'6 -2'2 347'0 06:42A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1029'0 -5'2 1034'2 06:42A Chart for @S6U
Nov 16 1013'0 1014'0 1003'2 1005'4 -8'0 1013'4 06:42A Chart for @S6X
Jan 17 1013'0 1014'2 1004'0 1006'2 -8'0 1014'2 06:42A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'0 -3'6 407'6 06:41A Chart for @W6U
Dec 16 426'6 428'4 423'2 424'4 -3'0 427'4 06:42A Chart for @W6Z
Mar 17 449'4 450'6 445'6 447'0 -3'0 450'0 06:42A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 06:12A Chart for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 06:01A Chart for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08/23 Chart for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 06:00A Chart for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 08/23 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 325'6 -2'6
@S6U 1029'0 -5'2
@W6U 404'0 -3'6
@O6U 171'2 -0'2
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700 0.190



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  325'6
Change:  -2'6
Bid:  325'6
Ask:  326'0
Today's High:  328'4
Today's Low:  325'4
Volume:  90,241
Open:  328'2
Settle:  328'4
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
6:42:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN