Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  LP Gas  
  Contact Us  
  UPS Shipping  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 66% Dew Pt: 60oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 9:22
As reported at WEST LAFAYETTE, IN at 2:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 68°F
Precip: 65%
High: 84°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 72%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN National HRS Index 06/28
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 06/28 06:48


Quote Ticker
  • CORN (Jul 17) 356'6 0'0 6/29/17   2:07 AM CST
  • CORN (Sep 17) 366'2 0'0 6/29/17   2:07 AM CST
  • CORN (Dec 17) 376'4 0'2 6/29/17   2:09 AM CST
  • SOYBEANS (Jul 17) 919'2 5'2 6/29/17   2:04 AM CST
  • SOYBEANS (Aug 17) 924'0 5'0 6/29/17   2:07 AM CST
  • SOYBEANS (Sep 17) 925'6 5'0 6/29/17   1:59 AM CST
  • WHEAT (Jul 17) 461'2 4'0 6/29/17   2:08 AM CST
  • WHEAT (Sep 17) 476'4 3'4 6/29/17   2:08 AM CST
  • WHEAT (Dec 17) 499'0 3'6 6/29/17   2:08 AM CST
  • LIVE CATTLE (Jun 17) 120.450 0.650 6/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.800 0.600 6/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.875 0.875 6/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 87.975 1.450 6/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.600 0.925 6/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.275 0.525 6/28/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'2 356'6 0'0 356'6 02:08A Chart for @C7N
Sep 17 366'2 366'6 365'6 366'2 0'0 366'2 02:08A Chart for @C7U
Dec 17 376'2 376'6 375'6 376'4 0'2 376'2 02:08A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 919'2 5'2 914'0 02:08A Chart for @S7N
Aug 17 919'0 925'0 919'0 924'0 5'0 919'0 02:08A Chart for @S7Q
Sep 17 920'6 926'4 920'6 925'6 5'0 920'6 02:08A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 462'0 456'2 461'2 4'0 457'2 02:08A Chart for @W7N
Sep 17 473'0 477'4 472'0 476'4 3'4 473'0 02:08A Chart for @W7U
Dec 17 495'0 499'6 494'6 499'0 3'6 495'2 02:08A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06/28 Chart for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06/28 Chart for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 06/28 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 06/28 Chart for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 06/28 Chart for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 06/28 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

My Market Watch
Click Here to Customize
Commodities
@C7N 356'6 0'0
@S7N 919'2 5'2
@W7N 461'2 4'0
@O7N 269'4 3'0
Stocks
MSFT 69.800000 0.590000
WMT 76.510000 0.500000
XOM 81.530000 0.420000
TWX 99.630000 0.320000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  356'6
Change:  0'0
Bid:  356'6
Ask:  357'0
Today's High:  357'4
Today's Low:  356'2
Volume:  219,540
Open:  356'6
Settle:  356'6
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2017
2:07:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN