Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  LP Gas  
  Contact Us  
  UPS Shipping  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 6:32
As reported at WEST LAFAYETTE, IN at 1:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 45°F
Precip: 36%
High: 65°F
Low: 45°F
Precip: 53%
High: 43°F
Low: 27°F
Precip: 20%
High: 44°F
Low: 21°F
Precip: 20%
High: 52°F
Low: 31°F
Precip: 43%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/22 13:50
DTN National HRS Index 02/22
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 02/23 06:48


Quote Ticker
  • CORN (Mar 17) 366'2 -4'6 2/23/17   12:16 PM CST
  • CORN (May 17) 373'2 -5'0 2/23/17   12:16 PM CST
  • CORN (Jul 17) 380'6 -4'6 2/23/17   12:16 PM CST
  • SOYBEANS (Mar 17) 1011'4 -11'2 2/23/17   12:16 PM CST
  • SOYBEANS (May 17) 1022'2 -11'2 2/23/17   12:16 PM CST
  • SOYBEANS (Jul 17) 1031'2 -11'6 2/23/17   12:16 PM CST
  • WHEAT (Mar 17) 438'4 -2'6 2/23/17   12:16 PM CST
  • WHEAT (May 17) 453'6 -2'2 2/23/17   12:16 PM CST
  • WHEAT (Jul 17) 467'2 -2'4 2/23/17   12:16 PM CST
  • LIVE CATTLE (Feb 17) 122.925 1.625 2/23/17   12:16 PM CST
  • LIVE CATTLE (Apr 17) 116.800 0.725 2/23/17   12:16 PM CST
  • LIVE CATTLE (Jun 17) 106.950 0.525 2/23/17   12:16 PM CST
  • LEAN HOGS (Apr 17) 66.350 -1.400 2/23/17   12:16 PM CST
  • LEAN HOGS (May 17) 72.300 -1.100 2/23/17   12:07 PM CST
  • LEAN HOGS (Jun 17) 76.200 -1.050 2/23/17   12:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 366'2 366'2 -4'6 371'0 12:16P Chart for @C7H
May 17 377'4 379'0 373'2 373'2 -5'0 378'2 12:16P Chart for @C7K
Jul 17 384'6 386'2 380'6 380'6 -4'6 385'4 12:16P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1011'4 1011'4 -11'2 1022'6 12:16P Chart for @S7H
May 17 1033'0 1037'4 1022'0 1022'2 -11'2 1033'4 12:16P Chart for @S7K
Jul 17 1042'4 1046'6 1031'2 1031'2 -11'6 1043'0 12:16P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 438'0 438'4 -2'6 441'2 12:16P Chart for @W7H
May 17 456'4 459'0 453'2 453'6 -2'2 456'0 12:16P Chart for @W7K
Jul 17 469'6 472'6 466'6 467'2 -2'4 469'6 12:16P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.200 121.825 122.925 1.625 121.300 12:16P Chart for @LE7G
Apr 17 116.375 117.350 116.350 116.800 0.725 116.075 12:16P Chart for @LE7J
Jun 17 106.575 107.400 106.425 106.950 0.525 106.425 12:16P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.350 -1.400 67.750 12:16P Chart for @HE7J
May 17 73.200 73.200 72.150 72.300 -1.100 73.400 12:15P Chart for @HE7K
Jun 17 76.875 76.950 75.925 76.200 -1.050 77.250 12:16P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 366'2 -4'6
@S7H 1011'4 -11'2
@W7H 438'4 -2'6
@O7H 253'0 0'0
Stocks
MSFT 64.535000 0.175000
WMT 72.245000 0.535000
XOM 81.680000 0.750000
TWX 96.730000 0.410000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'2
Change:  -4'6
Bid:  366'2
Ask:  366'4
Today's High:  371'6
Today's Low:  366'2
Volume:  167,704
Open:  370'4
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
12:18:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN