Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  LP Gas  
  Contact Us  
  UPS Shipping  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 29.51 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 9:05
As reported at WEST LAFAYETTE, IN at 11:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 56°F
Precip: 80%
High: 69°F
Low: 51°F
Precip: 20%
High: 76°F
Low: 50°F
Precip: 50%
High: 81°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN National HRS Index 05/23
Portland Grain Review 05/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 05/24 06:48


Quote Ticker
  • CORN (Jul 17) 370'0 0'4 5/24/17   10:15 AM CST
  • CORN (Sep 17) 377'6 0'6 5/24/17   10:15 AM CST
  • CORN (Dec 17) 388'2 0'4 5/24/17   10:15 AM CST
  • SOYBEANS (Jul 17) 950'2 2'0 5/24/17   10:15 AM CST
  • SOYBEANS (Aug 17) 952'2 2'0 5/24/17   10:15 AM CST
  • SOYBEANS (Sep 17) 950'0 2'0 5/24/17   10:09 AM CST
  • WHEAT (Jul 17) 431'6 2'2 5/24/17   10:15 AM CST
  • WHEAT (Sep 17) 446'0 2'0 5/24/17   10:15 AM CST
  • WHEAT (Dec 17) 467'6 1'4 5/24/17   10:15 AM CST
  • LIVE CATTLE (Jun 17) 121.575 - 1.500 5/24/17   10:15 AM CST
  • LIVE CATTLE (Aug 17) 119.625 - 1.700 5/24/17   10:15 AM CST
  • LIVE CATTLE (Oct 17) 116.425 - 1.625 5/24/17   10:15 AM CST
  • LEAN HOGS (Jun 17) 80.675 0.525 5/24/17   10:15 AM CST
  • LEAN HOGS (Jul 17) 80.450 0.425 5/24/17   10:15 AM CST
  • LEAN HOGS (Aug 17) 80.150 0.250 5/24/17   10:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'0 0'4 369'4 10:15A Chart for @C7N
Sep 17 377'6 379'2 376'4 377'6 0'6 377'0 10:15A Chart for @C7U
Dec 17 388'2 389'6 387'0 388'2 0'4 387'6 10:15A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 950'2 2'0 948'2 10:15A Chart for @S7N
Aug 17 950'6 954'0 945'2 952'2 2'0 950'2 10:15A Chart for @S7Q
Sep 17 949'0 951'6 943'2 950'0 2'0 948'0 10:15A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 432'2 427'4 431'6 2'2 429'4 10:15A Chart for @W7N
Sep 17 444'0 446'2 442'2 446'0 2'0 444'0 10:15A Chart for @W7U
Dec 17 466'0 468'2 464'2 467'6 1'4 466'2 10:15A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 121.400 121.575 - 1.500 123.075 10:15A Chart for @LE7M
Aug 17 120.925 120.975 119.450 119.625 - 1.700 121.325 10:15A Chart for @LE7Q
Oct 17 117.725 117.725 116.275 116.425 - 1.625 118.050 10:15A Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.250 80.675 0.525 80.150 10:15A Chart for @HE7M
Jul 17 80.325 80.850 80.175 80.450 0.425 80.025 10:15A Chart for @HE7N
Aug 17 79.925 80.300 79.875 80.150 0.250 79.900 10:15A Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

My Market Watch
Click Here to Customize
Commodities
@C7N 370'0 0'4
@S7N 950'2 2'0
@W7N 431'6 2'2
@O7N 239'6 -1'4
Stocks
MSFT 68.570000 -0.110000
WMT 78.363300 -0.126700
XOM 82.235000 -0.345000
TWX 98.170000 -0.060000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  370'0
Change:  0'4
Bid:  370'0
Ask:  370'2
Today's High:  371'4
Today's Low:  368'6
Volume:  178,136
Open:  370'0
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  May-24-2017
10:15:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN