Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  LP Gas  
  Contact Us  
  UPS Shipping  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 100% Dew Pt: 32oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:56 Sunset: 5:21
As reported at WEST LAFAYETTE, IN at 8:00 PM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 31°F
Precip: 30%
High: 33°F
Low: 22°F
Precip: 0%
High: 25°F
Low: 14°F
Precip: 59%
High: 20°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 12/02 06:48


Quote Ticker
  • CORN (Dec 16) 339'6 2'2 12/4/16   8:02 PM CST
  • CORN (Mar 17) 349'0 1'6 12/4/16   8:07 PM CST
  • CORN (May 17) 355'6 1'4 12/4/16   8:08 PM CST
  • SOYBEANS (Jan 17) 1033'6 6'2 12/4/16   8:10 PM CST
  • SOYBEANS (Mar 17) 1043'4 6'2 12/4/16   8:08 PM CST
  • SOYBEANS (May 17) 1050'2 5'6 12/4/16   8:08 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 407'2 3'0 12/4/16   8:08 PM CST
  • WHEAT (May 17) 419'4 2'4 12/4/16   8:06 PM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.875 - 2.175 12/2/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 50.825 0.525 12/2/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.900 -0.050 12/2/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 60.025 -0.300 12/2/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 339'6 337'4 339'6 2'2 337'4 08:09P Chart for @C6Z
Mar 17 347'0 349'2 347'0 349'0 1'6 347'2 08:09P Chart for @C7H
May 17 354'4 356'0 354'2 355'6 1'4 354'2 08:08P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1034'2 1027'6 1033'6 6'2 1027'4 08:10P Chart for @S7F
Mar 17 1039'4 1043'6 1037'4 1043'4 6'2 1037'2 08:09P Chart for @S7H
May 17 1047'0 1050'4 1044'2 1050'2 5'6 1044'4 08:09P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 08:09P Chart for @W6Z
Mar 17 404'4 407'4 404'2 407'2 3'0 404'2 08:09P Chart for @W7H
May 17 417'0 419'6 417'0 419'4 2'4 417'0 08:09P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 339'6 2'2
@S7F 1033'6 6'2
@W6Z 387'4 16'0
@O6Z 203'4 3'2
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  339'6
Change:  2'2
Bid:  339'2
Ask:  339'6
Today's High:  339'6
Today's Low:  337'4
Volume:  8,162
Open:  337'4
Settle:  337'4
Prev:  337'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2016
8:02:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN