Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  LP Gas  
  Contact Us  
  UPS Shipping  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 29.75 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 8:37
As reported at WEST LAFAYETTE, IN at 6:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 40%
High: 67°F
Low: 51°F
Precip: 80%
High: 72°F
Low: 48°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 04/24 06:48


Quote Ticker
  • CORN (May 17) 358'0 -1'2 4/25/17   5:09 AM CST
  • CORN (Jul 17) 364'2 -1'2 4/25/17   5:11 AM CST
  • CORN (Sep 17) 371'4 -1'0 4/25/17   5:08 AM CST
  • SOYBEANS (May 17) 957'2 -4'0 4/25/17   5:09 AM CST
  • SOYBEANS (Jul 17) 967'2 -4'4 4/25/17   5:13 AM CST
  • SOYBEANS (Aug 17) 969'0 -4'2 4/25/17   5:09 AM CST
  • WHEAT (May 17) 400'6 -1'6 4/25/17   5:11 AM CST
  • WHEAT (Jul 17) 418'0 -1'2 4/25/17   5:12 AM CST
  • WHEAT (Sep 17) 432'4 -1'6 4/25/17   5:09 AM CST
  • LIVE CATTLE (Apr 17) 129.100 - 0.800 4/24/17   2:01 PM CST
  • LIVE CATTLE (Jun 17) 115.275 - 1.850 4/24/17   2:01 PM CST
  • LIVE CATTLE (Aug 17) 111.400 - 1.800 4/24/17   2:01 PM CST
  • LEAN HOGS (May 17) 64.275 1.375 4/24/17   2:11 PM CST
  • LEAN HOGS (Jun 17) 69.475 1.200 4/24/17   2:11 PM CST
  • LEAN HOGS (Jul 17) 70.375 0.875 4/24/17   2:11 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 356'4 358'0 -1'2 359'2 05:13A Chart for @C7K
Jul 17 365'4 365'6 363'0 364'2 -1'2 365'4 05:12A Chart for @C7N
Sep 17 372'4 372'6 370'2 371'4 -1'0 372'4 05:13A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'2 957'2 -4'0 961'2 05:13A Chart for @S7K
Jul 17 969'4 970'2 964'6 967'2 -4'4 971'6 05:13A Chart for @S7N
Aug 17 970'4 971'2 966'4 969'0 -4'2 973'2 05:13A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 400'0 400'6 -1'6 402'4 05:13A Chart for @W7K
Jul 17 419'2 419'6 416'6 418'0 -1'2 419'2 05:13A Chart for @W7N
Sep 17 435'0 435'0 432'0 432'4 -1'6 434'2 05:13A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 04/24 Chart for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 04/24 Chart for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 04/24 Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 358'0 -1'2
@S7K 957'2 -4'0
@W7K 400'6 -1'6
@O7K 218'4 -0'2
Stocks
MSFT 67.530000 1.130000
WMT 74.780000 -0.160000
XOM 81.110000 0.420000
TWX 99.960000 0.120000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'0
Change:  -1'2
Bid:  357'6
Ask:  358'0
Today's High:  359'4
Today's Low:  356'4
Volume:  159,113
Open:  359'2
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
5:09:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN