Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  LP Gas  
  Contact Us  
  UPS Shipping  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 93% Dew Pt: 45oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 7:36
As reported at WEST LAFAYETTE, IN at 2:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 69%
High: 71°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN National HRS Index 09/26
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 09/26 06:47


Quote Ticker
  • CORN (Dec 16) 329'4 0'4 9/27/16   1:45 AM CST
  • CORN (Mar 17) 339'2 0'2 9/27/16   1:46 AM CST
  • CORN (May 17) 346'0 0'0 9/27/16   12:53 AM CST
  • SOYBEANS (Nov 16) 947'2 2'0 9/27/16   1:46 AM CST
  • SOYBEANS (Jan 17) 953'6 2'2 9/27/16   1:46 AM CST
  • SOYBEANS (Mar 17) 959'6 2'4 9/27/16   1:38 AM CST
  • WHEAT (Dec 16) 397'6 1'6 9/27/16   1:46 AM CST
  • WHEAT (Mar 17) 421'4 1'6 9/27/16   1:37 AM CST
  • WHEAT (May 17) 435'0 1'2 9/26/16   11:30 PM CST
  • LIVE CATTLE (Oct 16) 106.550 - 0.450 9/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 105.850 - 0.725 9/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 106.150 - 0.800 9/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 53.025 -0.950 9/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.700 -0.300 9/26/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 52.900 -0.400 9/26/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'4 0'4 329'0 01:46A Chart for @C6Z
Mar 17 339'0 339'4 338'6 339'2 0'2 339'0 01:46A Chart for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 01:46A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 944'4 947'2 2'0 945'2 01:46A Chart for @S6X
Jan 17 952'6 955'4 951'0 953'6 2'2 951'4 01:46A Chart for @S7F
Mar 17 958'6 961'4 957'2 959'6 2'4 957'2 01:46A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'6 1'6 396'0 01:46A Chart for @W6Z
Mar 17 421'0 421'4 420'2 421'4 1'6 419'6 01:46A Chart for @W7H
May 17 434'4 435'0 434'4 435'0 1'2 433'6 01:46A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Chart for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 09/26 Chart for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 09/26 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 09/26 Chart for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 09/26 Chart for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 09/26 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'4 0'4
@S6X 947'4 2'2
@W6Z 397'6 1'6
@O6Z 174'2 1'0
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  329'4
Change:  0'4
Bid:  329'2
Ask:  329'4
Today's High:  329'6
Today's Low:  328'6
Volume:  160,536
Open:  329'2
Settle:  329'0
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
1:45:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN