Home  
  About NFS  
  History  
  Feed  
  Fertilizer  
  Grain  
  Hardware  
  LP Gas  
  Contact Us  
  UPS Shipping  

Welcome!



Sign-up below to receive FUTURES PRICES text messages!

Twice a day we will automatically text futures prices (corn/beans) to you.


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Newtown, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:07 Sunset: 5:48
As reported at WEST LAFAYETTE, IN at 3:00 AM
 
Local Radar
Newtown, IN
Radar
 
Local Forecast
Newtown, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 36°F
Precip: 80%
High: 42°F
Low: 29°F
Precip: 20%
High: 47°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 40%
High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/13 05:54
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN National HRS Index 01/16
Portland Grain Review 01/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR ...
USDA Daily Market Rates 01/13 06:48


Quote Ticker
  • CORN (Mar 17) 361'2 2'6 1/17/17   2:43 AM CST
  • CORN (May 17) 368'2 2'6 1/17/17   2:39 AM CST
  • CORN (Jul 17) 375'4 3'0 1/17/17   2:32 AM CST
  • SOYBEANS (Mar 17) 1063'4 17'2 1/17/17   2:42 AM CST
  • SOYBEANS (May 17) 1072'6 17'2 1/17/17   2:42 AM CST
  • SOYBEANS (Jul 17) 1078'4 17'0 1/17/17   2:42 AM CST
  • WHEAT (Mar 17) 426'4 0'4 1/17/17   2:41 AM CST
  • WHEAT (May 17) 440'4 0'6 1/17/17   2:40 AM CST
  • WHEAT (Jul 17) 455'0 0'2 1/17/17   2:40 AM CST
  • LIVE CATTLE (Feb 17) 118.475 1.050 1/13/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 117.800 1.450 1/13/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 107.950 1.200 1/13/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.475 -0.350 1/13/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.325 0.075 1/13/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.550 0.150 1/13/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'4 358'4 361'2 2'6 358'4 02:43A Chart for @C7H
May 17 365'4 368'4 365'2 368'2 2'6 365'4 02:43A Chart for @C7K
Jul 17 372'6 375'4 372'4 375'4 3'0 372'4 02:43A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1064'0 1052'0 1063'6 17'4 1046'2 02:43A Chart for @S7H
May 17 1061'0 1073'0 1061'0 1072'6 17'2 1055'4 02:43A Chart for @S7K
Jul 17 1066'0 1079'0 1066'0 1078'4 17'0 1061'4 02:43A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 427'6 423'6 426'4 0'4 426'0 02:43A Chart for @W7H
May 17 440'0 441'4 437'4 440'4 0'6 439'6 02:43A Chart for @W7K
Jul 17 455'0 456'0 452'2 455'0 0'2 454'6 02:43A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 361'2 2'6
@S7H 1063'4 17'2
@W7H 426'4 0'4
@O7H 248'2 5'6
Stocks
MSFT 62.700000 0.090000
WMT 67.130000 -0.840000
XOM 86.350000 0.010000
TWX 94.140000 0.290000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  361'2
Change:  2'6
Bid:  361'2
Ask:  361'4
Today's High:  361'4
Today's Low:  358'4
Volume:  0
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
2:43:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN